Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.4 130.19 127.31 130.07 906.7 Thousand
04 Oct, 2024 130.17 130.78 127.66 128.22 800.42 Thousand
03 Oct, 2024 126.53 127.94 125.3 127.54 897.75 Thousand
02 Oct, 2024 129.57 130.67 127.22 127.6 1.16 Million
01 Oct, 2024 126.04 129.5 126.04 129.23 1.12 Million
30 Sep, 2024 125.83 126.72 124.55 126.08 882.18 Thousand
27 Sep, 2024 126.14 128.0 125.76 125.98 957.39 Thousand
26 Sep, 2024 126.31 127.08 124.78 125.24 1.25 Million
25 Sep, 2024 124.6 124.73 122.94 123.34 1.02 Million
24 Sep, 2024 123.25 125.81 123.13 124.67 1.64 Million