Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 132.58 134.3 132.05 133.28 941.34 Thousand
22 Aug, 2025 127.2 132.84 126.23 132.68 2.46 Million
21 Aug, 2025 125.03 126.49 124.77 125.76 1.55 Million
20 Aug, 2025 127.96 128.71 125.26 125.45 1.21 Million
19 Aug, 2025 126.73 128.43 125.97 128.22 1.57 Million
18 Aug, 2025 126.32 126.94 125.15 125.91 910.2 Thousand
15 Aug, 2025 130.45 131.01 126.32 126.42 1.01 Million
14 Aug, 2025 128.38 129.62 125.74 127.48 1.04 Million
13 Aug, 2025 126.01 129.85 125.77 129.24 1.72 Million
12 Aug, 2025 123.38 126.65 121.68 125.6 2.06 Million