Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 142.63 144.04 141.41 142.73 909.06 Thousand
06 Oct, 2025 145.2 145.93 141.49 141.63 1.44 Million
03 Oct, 2025 144.97 147.0 144.32 145.09 1.28 Million
02 Oct, 2025 140.95 145.04 140.77 144.39 1.3 Million
01 Oct, 2025 138.99 141.74 138.1 141.0 1.12 Million
30 Sep, 2025 138.09 139.71 137.6 139.43 1.19 Million
29 Sep, 2025 140.21 140.47 137.82 138.88 1.05 Million
26 Sep, 2025 137.07 140.13 136.62 139.63 1.45 Million
25 Sep, 2025 135.76 138.25 134.87 136.09 929.29 Thousand
24 Sep, 2025 136.51 137.75 136.1 136.37 905.44 Thousand