Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.63 19.31 18.38 18.88 1.11 Million
05 Dec, 1997 17.63 18.88 17.5 18.5 2.68 Million
04 Dec, 1997 17.0 17.75 16.75 17.13 2.03 Million
03 Dec, 1997 18.0 18.0 16.63 16.88 3.84 Million
02 Dec, 1997 18.5 18.5 17.5 17.63 537.2 Thousand
01 Dec, 1997 19.0 19.0 18.25 18.28 917.6 Thousand
28 Nov, 1997 18.38 18.88 18.13 18.5 92 Thousand
26 Nov, 1997 18.13 18.5 18.0 18.19 274 Thousand
25 Nov, 1997 18.88 19.0 18.13 18.13 418.4 Thousand
24 Nov, 1997 19.25 19.75 18.88 18.88 841.6 Thousand