Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 16.0 16.13 15.88 15.88 2.16 Million
19 Dec, 1997 16.5 16.63 16.0 16.0 3.42 Million
18 Dec, 1997 16.63 16.88 16.5 16.56 2.08 Million
17 Dec, 1997 16.56 16.75 16.38 16.56 1.25 Million
16 Dec, 1997 16.88 17.13 16.25 16.56 1.73 Million
15 Dec, 1997 17.13 17.13 16.75 17.0 537.6 Thousand
12 Dec, 1997 17.75 17.75 16.88 17.0 349.2 Thousand
11 Dec, 1997 18.0 18.0 16.63 17.38 1.39 Million
10 Dec, 1997 19.0 19.0 17.63 17.75 1.06 Million
09 Dec, 1997 18.63 19.25 18.63 18.63 337.2 Thousand