Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 11.0 11.0 10.25 10.41 659.6 Thousand
09 May, 2000 11.56 11.56 10.63 10.94 616 Thousand
08 May, 2000 11.63 11.75 11.19 11.38 428.4 Thousand
05 May, 2000 10.88 11.63 10.81 11.63 477.2 Thousand
04 May, 2000 10.81 10.88 10.38 10.75 614.4 Thousand
03 May, 2000 11.31 11.38 10.63 10.94 1.48 Million
02 May, 2000 11.5 11.75 11.25 11.31 204 Thousand
01 May, 2000 11.13 11.75 11.13 11.5 462.4 Thousand
28 Apr, 2000 11.13 11.5 11.06 11.38 316 Thousand
27 Apr, 2000 11.19 11.56 11.0 11.5 262.4 Thousand