Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 9.86 10.0 9.0 9.13 2.31 Million
07 Jun, 2000 9.63 9.75 9.06 9.53 922.4 Thousand
06 Jun, 2000 9.84 9.88 9.38 9.45 930.4 Thousand
05 Jun, 2000 10.0 10.06 9.75 9.75 352 Thousand
02 Jun, 2000 10.13 10.31 9.94 10.0 783.2 Thousand
01 Jun, 2000 9.56 10.0 9.56 10.0 269.2 Thousand
31 May, 2000 10.13 10.25 9.31 9.31 1.33 Million
30 May, 2000 10.19 10.25 9.88 10.06 783.6 Thousand
26 May, 2000 9.94 10.5 9.75 10.0 2.15 Million
25 May, 2000 10.25 10.5 9.88 9.88 7.02 Million