Steel Dynamics Inc (STLD)
USD 171.5
(2.41%)
USD 171.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 9.13 | 9.13 | 8.81 | 8.81 | 237.6 Thousand |
| 06 Jul, 2000 | 9.06 | 9.31 | 9.0 | 9.13 | 343.2 Thousand |
| 05 Jul, 2000 | 9.06 | 9.5 | 9.0 | 9.13 | 194.8 Thousand |
| 03 Jul, 2000 | 9.0 | 9.09 | 9.0 | 9.09 | 130 Thousand |
| 30 Jun, 2000 | 9.03 | 9.13 | 9.0 | 9.06 | 472.4 Thousand |
| 29 Jun, 2000 | 9.13 | 9.19 | 8.94 | 8.94 | 255.6 Thousand |
| 28 Jun, 2000 | 9.02 | 9.19 | 9.0 | 9.19 | 877.2 Thousand |
| 27 Jun, 2000 | 9.19 | 9.2 | 8.94 | 8.94 | 453.2 Thousand |
| 26 Jun, 2000 | 9.03 | 9.25 | 8.94 | 9.19 | 337.6 Thousand |
| 23 Jun, 2000 | 9.19 | 9.5 | 9.06 | 9.31 | 210.8 Thousand |
STNE
STOK
STRA
STKH
STKL
STKS