Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 9.25 9.5 9.06 9.06 352 Thousand
21 Jun, 2000 9.38 9.5 9.0 9.06 339.2 Thousand
20 Jun, 2000 9.38 9.73 9.06 9.56 549.2 Thousand
19 Jun, 2000 9.63 9.63 9.13 9.63 420 Thousand
16 Jun, 2000 9.88 9.94 9.44 9.56 643.6 Thousand
15 Jun, 2000 9.63 9.94 9.59 9.75 373.2 Thousand
14 Jun, 2000 9.44 9.88 9.41 9.69 302.4 Thousand
13 Jun, 2000 9.0 9.63 8.88 9.63 1.43 Million
12 Jun, 2000 9.25 9.38 8.81 8.94 2.04 Million
09 Jun, 2000 9.44 9.47 8.88 9.13 2.62 Million