Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 9.94 10.38 9.81 10.25 1.17 Million
23 May, 2000 9.38 10.44 9.31 9.81 1.18 Million
22 May, 2000 10.06 10.06 8.25 9.25 5.82 Million
19 May, 2000 10.13 10.19 9.94 10.0 1.42 Million
18 May, 2000 10.13 10.25 10.0 10.06 755.6 Thousand
17 May, 2000 10.38 10.5 10.0 10.0 743.6 Thousand
16 May, 2000 10.75 10.88 10.19 10.5 1.67 Million
15 May, 2000 11.0 11.03 10.44 10.75 1.32 Million
12 May, 2000 11.06 11.38 10.75 10.81 415.2 Thousand
11 May, 2000 10.75 11.0 10.56 11.0 294.4 Thousand