Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 11.63 11.88 11.0 11.5 607.6 Thousand
25 Apr, 2000 11.19 11.75 11.0 11.75 586.8 Thousand
24 Apr, 2000 11.34 11.56 10.88 11.0 698.8 Thousand
20 Apr, 2000 11.69 11.72 11.25 11.63 1.13 Million
19 Apr, 2000 12.19 12.5 11.5 11.69 662 Thousand
18 Apr, 2000 12.25 12.56 11.63 11.88 427.6 Thousand
17 Apr, 2000 12.63 12.94 12.0 12.38 462.4 Thousand
14 Apr, 2000 12.13 12.88 11.69 12.75 667.2 Thousand
13 Apr, 2000 12.44 12.88 12.33 12.69 416.8 Thousand
12 Apr, 2000 12.13 12.88 12.0 12.63 718 Thousand