Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 11.63 12.0 11.5 11.56 595.6 Thousand
10 Apr, 2000 12.13 12.44 11.48 11.5 435.6 Thousand
07 Apr, 2000 11.38 12.0 11.31 12.0 466 Thousand
06 Apr, 2000 11.56 11.63 11.25 11.5 444.8 Thousand
05 Apr, 2000 11.56 12.25 11.0 11.38 890 Thousand
04 Apr, 2000 11.31 11.94 11.06 11.84 2.88 Million
03 Apr, 2000 11.63 11.75 11.19 11.25 1.12 Million
31 Mar, 2000 11.69 11.81 11.44 11.56 733.6 Thousand
30 Mar, 2000 11.63 11.88 11.5 11.63 561.6 Thousand
29 Mar, 2000 12.16 12.25 11.44 11.63 1.08 Million