Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 12.75 12.88 11.44 12.06 936 Thousand
13 Mar, 2000 13.13 13.38 12.63 12.75 389.2 Thousand
10 Mar, 2000 13.19 13.44 13.0 13.06 489.2 Thousand
09 Mar, 2000 13.94 13.94 12.94 13.25 2.99 Million
08 Mar, 2000 13.44 14.0 13.38 13.5 1.15 Million
07 Mar, 2000 14.25 14.25 13.13 13.38 1.44 Million
06 Mar, 2000 15.25 15.38 13.88 14.13 1.08 Million
03 Mar, 2000 15.5 15.56 15.25 15.44 825.2 Thousand
02 Mar, 2000 15.38 15.69 15.25 15.56 207.2 Thousand
01 Mar, 2000 15.38 15.63 15.38 15.63 522.4 Thousand