Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 15.88 15.94 15.19 15.38 1.2 Million
28 Feb, 2000 16.0 16.06 15.75 15.88 318.4 Thousand
25 Feb, 2000 16.38 16.44 15.94 16.06 495.6 Thousand
24 Feb, 2000 16.5 16.75 16.38 16.44 880.4 Thousand
23 Feb, 2000 16.38 16.75 16.38 16.63 944 Thousand
22 Feb, 2000 16.5 16.63 16.0 16.56 444.8 Thousand
18 Feb, 2000 17.0 17.0 16.25 16.44 626 Thousand
17 Feb, 2000 16.59 17.38 16.56 16.88 1.53 Million
16 Feb, 2000 15.75 17.13 15.5 16.75 2.28 Million
15 Feb, 2000 14.94 16.0 14.94 15.63 1.18 Million