Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 16.25 16.31 15.5 15.56 852 Thousand
28 Jan, 2000 16.5 16.63 16.0 16.44 441.2 Thousand
27 Jan, 2000 16.56 17.0 16.38 16.5 352.8 Thousand
26 Jan, 2000 16.19 17.0 16.06 16.63 724 Thousand
25 Jan, 2000 16.88 17.06 16.0 16.19 645.6 Thousand
24 Jan, 2000 17.28 17.63 16.94 17.0 589.2 Thousand
21 Jan, 2000 17.44 17.5 17.13 17.44 713.2 Thousand
20 Jan, 2000 17.5 17.75 17.19 17.44 738.4 Thousand
19 Jan, 2000 18.0 18.0 17.25 17.28 1.44 Million
18 Jan, 2000 18.0 18.19 17.75 17.94 1.26 Million