Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 17.5 18.06 17.5 17.88 1.83 Million
13 Jan, 2000 17.5 17.94 16.69 17.81 7.13 Million
12 Jan, 2000 18.5 19.0 17.56 17.63 4.06 Million
11 Jan, 2000 17.38 17.56 16.75 16.75 259.2 Thousand
10 Jan, 2000 17.06 17.56 16.94 17.5 910.4 Thousand
07 Jan, 2000 16.44 16.94 16.38 16.94 1.64 Million
06 Jan, 2000 16.13 16.44 16.13 16.38 1.04 Million
05 Jan, 2000 15.19 16.31 15.06 16.19 906.4 Thousand
04 Jan, 2000 15.75 15.88 14.75 15.06 1.07 Million
03 Jan, 2000 16.06 16.13 15.88 15.94 266.4 Thousand