Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 111.42 112.64 111.28 111.86 865.99 Thousand
17 Nov, 2023 110.25 112.09 110.25 110.93 1.04 Million
16 Nov, 2023 110.63 111.13 108.19 109.88 841.37 Thousand
15 Nov, 2023 111.17 111.93 110.84 111.26 839.65 Thousand
14 Nov, 2023 108.87 111.19 108.17 110.75 1.32 Million
13 Nov, 2023 108.66 109.02 107.38 107.44 1.38 Million
10 Nov, 2023 109.37 109.89 108.12 109.02 1.05 Million
09 Nov, 2023 110.0 110.42 108.26 108.7 892.81 Thousand
08 Nov, 2023 110.45 110.72 108.8 109.17 1.16 Million
07 Nov, 2023 111.42 111.42 109.46 110.25 1.2 Million