Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 118.25 118.45 115.43 116.61 1.37 Million
04 Dec, 2023 118.02 120.3 117.5 118.77 1.22 Million
01 Dec, 2023 120.0 120.6 118.88 119.75 1.19 Million
30 Nov, 2023 115.85 119.55 115.37 119.13 3.28 Million
29 Nov, 2023 114.31 115.56 113.49 115.49 936.5 Thousand
28 Nov, 2023 115.05 116.59 113.88 114.23 1.24 Million
27 Nov, 2023 111.98 115.46 111.88 115.25 1.21 Million
24 Nov, 2023 112.59 112.97 111.14 111.5 410.9 Thousand
22 Nov, 2023 112.58 113.06 111.73 112.7 633.9 Thousand
21 Nov, 2023 111.69 113.56 111.51 112.66 934.43 Thousand