Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 122.37 123.82 121.15 123.32 1.46 Million
18 Dec, 2023 128.5 128.57 121.86 122.13 2.16 Million
15 Dec, 2023 120.2 127.76 119.19 124.52 6.01 Million
14 Dec, 2023 115.99 119.32 115.89 119.13 2.26 Million
13 Dec, 2023 113.99 116.44 111.63 115.36 1.63 Million
12 Dec, 2023 115.0 115.0 111.93 113.79 1.21 Million
11 Dec, 2023 112.07 114.95 111.8 114.77 1.38 Million
08 Dec, 2023 114.05 115.57 113.08 113.16 971.62 Thousand
07 Dec, 2023 113.68 114.46 112.34 114.41 1.34 Million
06 Dec, 2023 116.03 117.96 113.61 113.68 1.33 Million