Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.84 113.51 111.41 111.81 951.06 Thousand
03 Nov, 2023 113.81 114.18 111.84 111.87 1.14 Million
02 Nov, 2023 110.0 111.87 109.84 111.54 1.15 Million
01 Nov, 2023 107.05 109.35 105.63 109.02 1.55 Million
31 Oct, 2023 104.85 107.06 104.08 106.51 1.68 Million
30 Oct, 2023 104.74 105.28 102.87 104.59 1.32 Million
27 Oct, 2023 102.84 104.56 101.66 104.11 1.48 Million
26 Oct, 2023 100.2 103.86 100.2 102.36 1.64 Million
25 Oct, 2023 101.37 101.7 99.01 99.84 1.15 Million
24 Oct, 2023 99.56 102.59 98.74 101.62 2.3 Million