Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 98.61 101.11 98.32 98.75 1.36 Million
20 Oct, 2023 98.77 101.91 98.57 98.95 2 Million
19 Oct, 2023 104.81 108.2 98.25 99.2 3.59 Million
18 Oct, 2023 105.26 105.47 102.93 103.41 1.27 Million
17 Oct, 2023 103.6 107.24 103.51 106.78 1.04 Million
16 Oct, 2023 107.32 107.89 104.52 104.72 997.59 Thousand
13 Oct, 2023 105.5 107.07 104.88 105.91 902.21 Thousand
12 Oct, 2023 109.32 109.51 104.68 105.82 1.27 Million
11 Oct, 2023 109.77 111.13 109.15 110.49 912.53 Thousand
10 Oct, 2023 109.2 111.43 109.2 109.76 1.05 Million