Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 112.59 112.97 111.14 111.5 410.9 Thousand
22 Nov, 2023 112.58 113.06 111.73 112.7 633.9 Thousand
21 Nov, 2023 111.69 113.56 111.51 112.66 934.43 Thousand
20 Nov, 2023 111.42 112.64 111.28 111.86 866 Thousand
17 Nov, 2023 110.25 112.09 110.25 110.93 1.04 Million
16 Nov, 2023 110.63 111.13 108.19 109.88 841.4 Thousand
15 Nov, 2023 111.17 111.93 110.84 111.26 839.65 Thousand
14 Nov, 2023 108.87 111.19 108.17 110.75 1.32 Million
13 Nov, 2023 108.66 109.02 107.38 107.44 1.38 Million
10 Nov, 2023 109.37 109.89 108.12 109.02 1.05 Million