Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 135.15 136.37 134.8 135.07 600.79 Thousand
13 May, 2024 135.52 135.97 134.48 134.85 977.11 Thousand
10 May, 2024 135.11 135.56 133.54 135.18 792.46 Thousand
09 May, 2024 131.36 135.2 131.1 134.84 883.82 Thousand
08 May, 2024 132.05 132.62 130.77 130.82 1.14 Million
07 May, 2024 132.6 133.48 131.76 132.71 1.05 Million
06 May, 2024 136.16 137.06 130.31 132.6 1.81 Million
03 May, 2024 131.79 135.81 131.79 135.47 1.22 Million
02 May, 2024 130.27 131.19 128.89 130.79 1.14 Million
01 May, 2024 131.32 132.78 128.9 129.65 940.88 Thousand