Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 133.48 133.5 129.33 130.12 1.37 Million
29 Apr, 2024 134.1 135.19 133.29 135.07 975.31 Thousand
26 Apr, 2024 133.0 136.28 133.0 134.04 1.05 Million
25 Apr, 2024 129.16 133.2 127.05 133.03 1.44 Million
24 Apr, 2024 141.06 144.91 128.75 129.92 2.55 Million
23 Apr, 2024 133.53 135.78 130.77 134.16 2.12 Million
22 Apr, 2024 136.93 138.64 135.41 137.3 822.55 Thousand
19 Apr, 2024 136.48 137.98 135.65 136.9 983.33 Thousand
18 Apr, 2024 140.0 140.0 135.26 136.07 1.33 Million
17 Apr, 2024 142.18 142.18 138.7 138.93 997.31 Thousand