Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 139.61 140.23 137.46 139.77 1.02 Million
15 Apr, 2024 142.29 143.04 140.75 140.97 975.79 Thousand
12 Apr, 2024 144.29 145.31 140.0 140.63 1.27 Million
11 Apr, 2024 144.53 145.62 142.5 144.23 1.02 Million
10 Apr, 2024 145.04 146.03 143.51 144.65 1.13 Million
09 Apr, 2024 148.88 149.62 144.51 146.73 822.99 Thousand
08 Apr, 2024 147.92 148.88 146.14 147.85 619.73 Thousand
05 Apr, 2024 146.15 147.66 145.63 147.27 638.54 Thousand
04 Apr, 2024 148.6 149.78 146.07 146.71 768.09 Thousand
03 Apr, 2024 147.76 150.5 147.37 147.73 902.84 Thousand