Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 138.46 140.35 137.73 139.97 1.11 Million
15 Mar, 2024 132.3 138.95 131.62 137.9 3.86 Million
14 Mar, 2024 133.95 135.2 131.05 132.16 967.63 Thousand
13 Mar, 2024 131.66 134.54 131.61 133.95 1.15 Million
12 Mar, 2024 131.05 131.54 128.0 131.34 1.09 Million
11 Mar, 2024 130.25 130.42 127.23 129.92 810.07 Thousand
08 Mar, 2024 132.89 135.24 131.22 131.48 873.22 Thousand
07 Mar, 2024 130.92 133.33 130.92 132.41 703.66 Thousand
06 Mar, 2024 131.06 132.29 129.69 129.96 897.63 Thousand
05 Mar, 2024 129.15 130.45 127.14 128.5 1.12 Million