Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 124.47 126.0 123.22 123.34 895.94 Thousand
15 Feb, 2024 120.04 124.35 120.04 124.11 1.31 Million
14 Feb, 2024 118.99 120.97 118.17 119.74 906.46 Thousand
13 Feb, 2024 121.61 122.15 117.43 118.37 1.24 Million
12 Feb, 2024 125.25 126.15 123.6 123.81 973.11 Thousand
09 Feb, 2024 125.0 125.66 124.21 124.99 1.15 Million
08 Feb, 2024 124.65 125.75 123.54 124.84 846.94 Thousand
07 Feb, 2024 120.22 125.48 120.15 124.56 1.46 Million
06 Feb, 2024 121.67 122.32 120.03 120.17 1.18 Million
05 Feb, 2024 118.81 121.84 118.11 121.49 1.27 Million