Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 133.47 134.86 128.53 130.24 1.34 Million
01 Mar, 2024 134.28 137.7 132.36 133.71 1.5 Million
29 Feb, 2024 133.13 134.37 132.06 133.82 2.13 Million
28 Feb, 2024 131.61 133.16 130.82 132.49 1.17 Million
27 Feb, 2024 130.86 133.65 130.77 132.97 1.22 Million
26 Feb, 2024 127.6 131.22 127.02 131.07 998.35 Thousand
23 Feb, 2024 125.52 127.82 124.55 127.01 752.68 Thousand
22 Feb, 2024 121.92 125.05 121.92 124.78 797.65 Thousand
21 Feb, 2024 121.79 122.46 120.66 122.05 851.48 Thousand
20 Feb, 2024 121.74 123.63 120.95 122.61 1.01 Million