Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 114.05 115.57 113.08 113.16 971.62 Thousand
07 Dec, 2023 113.68 114.46 112.34 114.41 1.34 Million
06 Dec, 2023 116.03 117.96 113.61 113.68 1.33 Million
05 Dec, 2023 118.25 118.45 115.43 116.61 1.37 Million
04 Dec, 2023 118.02 120.3 117.5 118.77 1.22 Million
01 Dec, 2023 120.0 120.6 118.88 119.75 1.19 Million
30 Nov, 2023 115.85 119.55 115.37 119.13 3.28 Million
29 Nov, 2023 114.31 115.56 113.49 115.49 936.5 Thousand
28 Nov, 2023 115.05 116.59 113.88 114.23 1.24 Million
27 Nov, 2023 111.98 115.46 111.88 115.25 1.21 Million