Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 133.06 135.92 131.44 131.73 928.1 Thousand
28 May, 2024 133.69 135.49 132.75 134.28 1.4 Million
24 May, 2024 134.31 134.49 132.38 133.34 628.88 Thousand
23 May, 2024 133.47 134.01 132.5 133.57 1.17 Million
22 May, 2024 132.54 133.74 131.44 132.73 984.03 Thousand
21 May, 2024 133.26 134.49 132.18 134.35 772.38 Thousand
20 May, 2024 134.22 134.69 131.18 133.08 1.12 Million
17 May, 2024 135.4 135.4 133.58 133.93 831.92 Thousand
16 May, 2024 136.82 137.21 134.81 134.95 1.02 Million
15 May, 2024 135.57 137.8 135.45 136.93 1.14 Million