Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 113.09 113.74 112.33 112.84 1.15 Million
09 Jan, 2024 116.49 116.49 112.76 113.01 1.32 Million
08 Jan, 2024 115.37 117.29 113.55 117.04 1.14 Million
05 Jan, 2024 115.93 117.97 115.37 116.22 1.48 Million
04 Jan, 2024 118.73 119.85 116.34 116.46 1.3 Million
03 Jan, 2024 117.86 121.41 116.43 119.11 1.23 Million
02 Jan, 2024 117.83 120.53 117.75 118.91 966 Thousand
29 Dec, 2023 118.85 119.05 117.69 118.1 769.68 Thousand
28 Dec, 2023 120.42 120.67 118.73 119.08 574.35 Thousand
27 Dec, 2023 121.35 122.23 120.7 120.9 751.9 Thousand