Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 124.65 125.75 123.54 124.84 846.94 Thousand
07 Feb, 2024 120.22 125.48 120.15 124.56 1.46 Million
06 Feb, 2024 121.67 122.32 120.03 120.17 1.18 Million
05 Feb, 2024 118.81 121.84 118.11 121.49 1.27 Million
02 Feb, 2024 119.38 121.28 118.95 120.16 1.21 Million
01 Feb, 2024 121.93 122.85 118.57 119.79 1.47 Million
31 Jan, 2024 122.67 122.88 120.41 120.69 1.65 Million
30 Jan, 2024 115.79 122.88 115.76 122.45 1.62 Million
29 Jan, 2024 115.57 116.93 112.84 116.86 1.73 Million
26 Jan, 2024 116.37 117.93 115.34 116.0 996.11 Thousand