Steel Dynamics, Inc. (STLD)

USD 120.76

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 107.32 107.89 104.52 104.72 997.6 Thousand
13 Oct, 2023 105.5 107.07 104.88 105.91 902.21 Thousand
12 Oct, 2023 109.32 109.51 104.68 105.82 1.27 Million
11 Oct, 2023 109.77 111.13 109.15 110.49 912.53 Thousand
10 Oct, 2023 109.2 111.43 109.2 109.76 1.05 Million
09 Oct, 2023 107.88 109.27 106.23 108.73 807.1 Thousand
06 Oct, 2023 107.82 109.33 106.58 108.25 1.11 Million
05 Oct, 2023 105.72 107.57 105.5 106.97 1.08 Million
04 Oct, 2023 106.06 108.1 105.51 106.56 1.21 Million
03 Oct, 2023 105.46 106.86 104.83 106.21 1.22 Million