Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 117.38 118.15 114.76 115.9 1.26 Million
24 Jan, 2024 110.08 118.56 110.0 116.54 2.57 Million
23 Jan, 2024 116.38 117.73 115.49 116.14 1.97 Million
22 Jan, 2024 112.2 115.55 112.2 115.43 1.96 Million
19 Jan, 2024 112.46 113.22 111.33 112.86 956.64 Thousand
18 Jan, 2024 112.81 113.89 111.55 112.69 1 Million
17 Jan, 2024 110.46 113.17 109.66 112.35 1.26 Million
16 Jan, 2024 112.93 113.38 111.5 111.6 1.14 Million
12 Jan, 2024 113.29 115.05 112.43 113.22 782.51 Thousand
11 Jan, 2024 112.75 113.68 111.07 113.12 1.11 Million