Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 130.28 130.75 129.1 129.22 1.08 Million
11 Jul, 2024 127.55 130.3 127.04 129.77 1.35 Million
10 Jul, 2024 124.86 127.87 124.48 127.28 1.67 Million
09 Jul, 2024 122.98 125.25 122.93 124.25 938.03 Thousand
08 Jul, 2024 124.27 125.63 123.6 124.27 996.81 Thousand
05 Jul, 2024 126.71 126.97 123.78 124.42 1.42 Million
03 Jul, 2024 128.72 129.84 127.07 127.13 737.27 Thousand
02 Jul, 2024 128.99 130.26 127.23 128.3 1.21 Million
01 Jul, 2024 130.02 130.6 127.4 129.15 1.27 Million
28 Jun, 2024 126.61 130.6 126.58 129.5 2.42 Million