Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 120.61 122.33 120.13 121.84 679.4 Thousand
21 Dec, 2023 120.91 121.44 120.02 120.19 746 Thousand
20 Dec, 2023 122.17 123.93 120.18 120.27 868.34 Thousand
19 Dec, 2023 122.37 123.82 121.15 123.32 1.46 Million
18 Dec, 2023 128.5 128.57 121.86 122.13 2.16 Million
15 Dec, 2023 120.2 127.76 119.19 124.52 6.01 Million
14 Dec, 2023 115.99 119.32 115.89 119.13 2.26 Million
13 Dec, 2023 113.99 116.44 111.63 115.36 1.63 Million
12 Dec, 2023 115.0 115.0 111.93 113.79 1.21 Million
11 Dec, 2023 112.07 114.95 111.8 114.77 1.38 Million