Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 123.15 123.52 120.36 120.78 1.11 Million
11 Jun, 2024 122.61 122.61 120.05 121.53 1.43 Million
10 Jun, 2024 125.01 125.2 122.36 123.67 1.51 Million
07 Jun, 2024 126.8 127.72 124.66 125.52 1.3 Million
06 Jun, 2024 126.72 128.46 126.38 128.35 1.06 Million
05 Jun, 2024 126.64 128.55 126.42 127.16 1.25 Million
04 Jun, 2024 130.83 130.95 127.11 127.24 1.03 Million
03 Jun, 2024 134.0 134.56 131.49 132.61 743.43 Thousand
31 May, 2024 133.75 133.93 131.18 133.87 2.5 Million
30 May, 2024 131.16 134.52 131.0 133.5 787.91 Thousand