Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 120.21 120.37 118.88 119.43 803.62 Thousand
08 Aug, 2024 119.92 121.38 119.66 120.21 704.87 Thousand
07 Aug, 2024 124.19 126.19 119.06 119.12 1.16 Million
06 Aug, 2024 121.62 124.19 121.37 122.38 943.32 Thousand
05 Aug, 2024 117.76 123.55 115.0 121.41 1.46 Million
02 Aug, 2024 123.03 123.79 119.88 121.28 1.34 Million
01 Aug, 2024 132.56 133.96 124.64 126.35 1.47 Million
31 Jul, 2024 129.96 135.32 129.68 133.22 1.39 Million
30 Jul, 2024 130.79 131.48 128.82 128.85 866.48 Thousand
29 Jul, 2024 130.88 131.36 129.06 130.52 1.07 Million