Steel Dynamics, Inc. (STLD)

USD 134.94

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 125.52 127.82 124.55 127.01 752.7 Thousand
22 Feb, 2024 121.92 125.05 121.92 124.78 797.65 Thousand
21 Feb, 2024 121.79 122.46 120.66 122.05 851.48 Thousand
20 Feb, 2024 121.74 123.63 120.95 122.61 1.01 Million
16 Feb, 2024 124.47 126.0 123.22 123.34 895.94 Thousand
15 Feb, 2024 120.04 124.35 120.04 124.11 1.31 Million
14 Feb, 2024 118.99 120.97 118.17 119.74 906.5 Thousand
13 Feb, 2024 121.61 122.15 117.43 118.37 1.24 Million
12 Feb, 2024 125.25 126.15 123.6 123.81 973.11 Thousand
09 Feb, 2024 125.0 125.66 124.21 124.99 1.15 Million