One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.29 | 7.45 | 7.09 | 7.37 | 184.59 Thousand |
| 29 Jun, 2022 | 7.79 | 7.8 | 7.31 | 7.34 | 104.56 Thousand |
| 28 Jun, 2022 | 8.15 | 8.31 | 7.81 | 7.83 | 45.3 Thousand |
| 27 Jun, 2022 | 8.1 | 8.47 | 8.0 | 8.14 | 60.33 Thousand |
| 24 Jun, 2022 | 7.92 | 8.2 | 7.88 | 8.03 | 197.24 Thousand |
| 23 Jun, 2022 | 8.07 | 8.13 | 7.82 | 7.87 | 71.75 Thousand |
| 22 Jun, 2022 | 8.07 | 8.23 | 7.98 | 8.1 | 81.41 Thousand |
| 21 Jun, 2022 | 8.13 | 8.35 | 8.0 | 8.13 | 96.24 Thousand |
| 17 Jun, 2022 | 8.0 | 8.41 | 7.86 | 8.05 | 165.88 Thousand |
| 16 Jun, 2022 | 8.24 | 8.3 | 7.89 | 7.9 | 120.32 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL