One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.01 | 8.5 | 8.01 | 8.39 | 71.33 Thousand |
| 28 Jul, 2022 | 8.18 | 8.3 | 8.03 | 8.18 | 29.07 Thousand |
| 27 Jul, 2022 | 8.04 | 8.12 | 7.77 | 8.12 | 45.07 Thousand |
| 26 Jul, 2022 | 7.77 | 7.9 | 7.64 | 7.78 | 44.91 Thousand |
| 25 Jul, 2022 | 8.0 | 8.03 | 7.77 | 7.87 | 38.87 Thousand |
| 22 Jul, 2022 | 8.25 | 8.28 | 7.95 | 8.02 | 44 Thousand |
| 21 Jul, 2022 | 8.38 | 8.45 | 8.08 | 8.29 | 39.26 Thousand |
| 20 Jul, 2022 | 8.19 | 8.5 | 8.14 | 8.45 | 84.61 Thousand |
| 19 Jul, 2022 | 8.1 | 8.55 | 7.88 | 8.13 | 105.17 Thousand |
| 18 Jul, 2022 | 7.73 | 8.1 | 7.54 | 7.63 | 59.22 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL