One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.35 | 7.7 | 7.15 | 7.6 | 66.66 Thousand |
| 14 Jul, 2022 | 7.22 | 7.29 | 7.02 | 7.22 | 42.8 Thousand |
| 13 Jul, 2022 | 7.25 | 7.58 | 7.13 | 7.36 | 33.81 Thousand |
| 12 Jul, 2022 | 7.26 | 7.59 | 7.26 | 7.38 | 49.76 Thousand |
| 11 Jul, 2022 | 7.53 | 7.67 | 7.25 | 7.33 | 42.76 Thousand |
| 08 Jul, 2022 | 7.42 | 7.78 | 7.3 | 7.64 | 53.48 Thousand |
| 07 Jul, 2022 | 7.45 | 8.01 | 7.34 | 7.4 | 116.48 Thousand |
| 06 Jul, 2022 | 7.98 | 7.99 | 7.52 | 7.54 | 53.11 Thousand |
| 05 Jul, 2022 | 7.54 | 7.8 | 7.11 | 7.78 | 68.04 Thousand |
| 01 Jul, 2022 | 7.33 | 7.68 | 7.0 | 7.63 | 54.85 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL