The ONE Group Hospitality, Inc. (STKS)
USD 2.75
(-5.5%)
USD 2.75
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.05 | 5.07 | 4.86 | 4.93 | 95.28 Thousand |
| 06 Oct, 2023 | 5.1 | 5.21 | 5.07 | 5.1 | 58.22 Thousand |
| 05 Oct, 2023 | 5.14 | 5.27 | 5.13 | 5.17 | 45.96 Thousand |
| 04 Oct, 2023 | 5.19 | 5.28 | 5.02 | 5.14 | 85.59 Thousand |
| 03 Oct, 2023 | 5.33 | 5.37 | 5.08 | 5.16 | 73.8 Thousand |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.34 | 5.39 | 84.18 Thousand |
| 29 Sep, 2023 | 5.5 | 5.63 | 5.46 | 5.5 | 99.32 Thousand |
| 28 Sep, 2023 | 5.4 | 5.54 | 5.38 | 5.45 | 76.66 Thousand |
| 27 Sep, 2023 | 5.45 | 5.6 | 5.38 | 5.44 | 95.92 Thousand |
| 26 Sep, 2023 | 5.51 | 5.56 | 5.3 | 5.38 | 70.69 Thousand |
STMPA
XTIA
XIOR
VENUSREM
SGLDF
KARURVYSYA