One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.69 | 3.97 | 3.67 | 3.97 | 74.45 Thousand |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.61 | 3.62 | 44.19 Thousand |
| 21 Aug, 2024 | 3.72 | 3.8 | 3.63 | 3.75 | 44.25 Thousand |
| 20 Aug, 2024 | 3.83 | 3.83 | 3.63 | 3.65 | 46.69 Thousand |
| 19 Aug, 2024 | 3.56 | 3.88 | 3.56 | 3.82 | 56.14 Thousand |
| 16 Aug, 2024 | 3.7 | 3.79 | 3.49 | 3.53 | 185.01 Thousand |
| 15 Aug, 2024 | 3.71 | 3.89 | 3.63 | 3.75 | 69.88 Thousand |
| 14 Aug, 2024 | 3.71 | 3.76 | 3.55 | 3.56 | 66 Thousand |
| 13 Aug, 2024 | 3.57 | 3.67 | 3.55 | 3.66 | 85.82 Thousand |
| 12 Aug, 2024 | 3.53 | 3.55 | 3.46 | 3.51 | 64.91 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL