One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.3 | 3.36 | 3.14 | 3.15 | 75.18 Thousand |
| 06 Sep, 2024 | 3.46 | 3.53 | 3.29 | 3.31 | 72.1 Thousand |
| 05 Sep, 2024 | 3.47 | 3.55 | 3.44 | 3.48 | 60.31 Thousand |
| 04 Sep, 2024 | 3.56 | 3.58 | 3.46 | 3.46 | 69.42 Thousand |
| 03 Sep, 2024 | 3.79 | 3.79 | 3.53 | 3.54 | 62.71 Thousand |
| 30 Aug, 2024 | 3.89 | 3.99 | 3.83 | 3.85 | 46.19 Thousand |
| 29 Aug, 2024 | 3.74 | 3.97 | 3.72 | 3.91 | 55.22 Thousand |
| 28 Aug, 2024 | 3.86 | 3.91 | 3.64 | 3.67 | 70.25 Thousand |
| 27 Aug, 2024 | 3.89 | 3.96 | 3.84 | 3.87 | 41.55 Thousand |
| 26 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 39.73 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL