One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.62 | 3.63 | 3.48 | 3.58 | 89.12 Thousand |
| 20 Sep, 2024 | 3.73 | 3.75 | 3.54 | 3.57 | 174.01 Thousand |
| 19 Sep, 2024 | 3.72 | 3.82 | 3.61 | 3.71 | 181.87 Thousand |
| 18 Sep, 2024 | 3.47 | 3.71 | 3.43 | 3.56 | 172.54 Thousand |
| 17 Sep, 2024 | 3.57 | 3.63 | 3.4 | 3.46 | 49.53 Thousand |
| 16 Sep, 2024 | 3.43 | 3.53 | 3.37 | 3.5 | 76.88 Thousand |
| 13 Sep, 2024 | 3.36 | 3.56 | 3.25 | 3.46 | 63.76 Thousand |
| 12 Sep, 2024 | 3.26 | 3.37 | 3.2 | 3.27 | 38.58 Thousand |
| 11 Sep, 2024 | 3.33 | 3.33 | 3.13 | 3.21 | 47.02 Thousand |
| 10 Sep, 2024 | 3.2 | 3.5 | 3.15 | 3.38 | 149.13 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL