One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 2.89 2.89 2.55 2.66 3952.00
11 Feb, 2016 2.71 2.94 2.56 2.6 4377.00
10 Feb, 2016 2.98 2.98 2.7 2.72 3855.00
09 Feb, 2016 2.6 2.68 2.45 2.67 30.8 Thousand
08 Feb, 2016 2.56 2.6 2.56 2.6 670.00
05 Feb, 2016 2.61 2.65 2.54 2.63 5917.00
04 Feb, 2016 2.6 2.7 2.58 2.7 5739.00
03 Feb, 2016 2.75 2.75 2.33 2.65 23.57 Thousand
02 Feb, 2016 2.82 2.82 2.53 2.78 14.59 Thousand
01 Feb, 2016 2.91 3.0 2.83 2.85 13.15 Thousand