One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 2.57 2.64 2.51 2.51 26.14 Thousand
26 Feb, 2016 2.55 2.76 2.55 2.73 16.38 Thousand
25 Feb, 2016 2.56 2.67 2.55 2.57 9321.00
24 Feb, 2016 2.65 2.69 2.59 2.64 6530.00
23 Feb, 2016 2.7 2.77 2.6 2.67 2212.00
22 Feb, 2016 2.71 2.71 2.54 2.66 15.83 Thousand
19 Feb, 2016 2.79 2.79 2.7 2.7 5709.00
18 Feb, 2016 2.88 2.88 2.7 2.79 3800.00
17 Feb, 2016 2.61 2.69 2.61 2.69 948.00
16 Feb, 2016 2.55 2.67 2.55 2.65 3381.00