One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 3.14 | 3.19 | 3.01 | 3.18 | 1989.00 |
| 13 Jan, 2016 | 2.96 | 3.11 | 2.88 | 3.0 | 61.28 Thousand |
| 12 Jan, 2016 | 3.17 | 3.19 | 3.02 | 3.02 | 3236.00 |
| 11 Jan, 2016 | 3.16 | 3.19 | 3.1 | 3.19 | 2769.00 |
| 08 Jan, 2016 | 2.71 | 3.2 | 2.67 | 3.06 | 53.72 Thousand |
| 07 Jan, 2016 | 3.0 | 3.0 | 2.96 | 2.97 | 6900.00 |
| 06 Jan, 2016 | 2.84 | 3.0 | 2.7 | 3.0 | 6710.00 |
| 05 Jan, 2016 | 2.96 | 3.0 | 2.96 | 2.99 | 1500.00 |
| 04 Jan, 2016 | 2.74 | 2.97 | 2.57 | 2.96 | 8966.00 |
| 31 Dec, 2015 | 2.96 | 2.99 | 2.96 | 2.97 | 16.88 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL