SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.0 | 5.01 | 4.84 | 4.96 | 430.74 Thousand |
| 03 Feb, 2022 | 5.06 | 5.17 | 4.97 | 5.0 | 496.87 Thousand |
| 02 Feb, 2022 | 5.31 | 5.31 | 5.08 | 5.09 | 377.81 Thousand |
| 01 Feb, 2022 | 5.24 | 5.29 | 5.09 | 5.29 | 423.96 Thousand |
| 31 Jan, 2022 | 4.75 | 5.25 | 4.75 | 5.24 | 959.65 Thousand |
| 28 Jan, 2022 | 4.63 | 4.78 | 4.5 | 4.75 | 948.2 Thousand |
| 27 Jan, 2022 | 4.87 | 4.97 | 4.6 | 4.65 | 796.6 Thousand |
| 26 Jan, 2022 | 5.05 | 5.15 | 4.8 | 4.84 | 741.03 Thousand |
| 25 Jan, 2022 | 5.0 | 5.13 | 4.95 | 5.04 | 846.28 Thousand |
| 24 Jan, 2022 | 4.97 | 5.2 | 4.86 | 5.15 | 1.11 Million |
STKS
STLD
STNE
STI
STIM
STKH