SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.9 | 4.91 | 4.64 | 4.72 | 1.09 Million |
| 04 Mar, 2022 | 5.03 | 5.07 | 4.86 | 4.9 | 565.33 Thousand |
| 03 Mar, 2022 | 5.25 | 5.27 | 5.09 | 5.1 | 338 Thousand |
| 02 Mar, 2022 | 5.12 | 5.23 | 5.06 | 5.21 | 541.73 Thousand |
| 01 Mar, 2022 | 5.3 | 5.39 | 5.09 | 5.12 | 601.6 Thousand |
| 28 Feb, 2022 | 5.4 | 5.54 | 5.21 | 5.33 | 947.28 Thousand |
| 25 Feb, 2022 | 5.07 | 5.46 | 5.0 | 5.45 | 907.31 Thousand |
| 24 Feb, 2022 | 4.39 | 5.09 | 4.22 | 5.08 | 1.44 Million |
| 23 Feb, 2022 | 4.73 | 4.75 | 4.61 | 4.61 | 597.82 Thousand |
| 22 Feb, 2022 | 4.75 | 4.75 | 4.53 | 4.71 | 781.76 Thousand |
STKS
STLD
STNE
STI
STIM
STKH