SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.23 | 5.5 | 5.14 | 5.45 | 513.11 Thousand |
| 01 Apr, 2022 | 5.03 | 5.16 | 4.85 | 5.14 | 706.25 Thousand |
| 31 Mar, 2022 | 5.2 | 5.2 | 5.0 | 5.02 | 602.32 Thousand |
| 30 Mar, 2022 | 5.49 | 5.49 | 5.19 | 5.22 | 515.48 Thousand |
| 29 Mar, 2022 | 5.23 | 5.5 | 5.23 | 5.43 | 514.06 Thousand |
| 28 Mar, 2022 | 5.25 | 5.25 | 5.06 | 5.19 | 301.98 Thousand |
| 25 Mar, 2022 | 5.22 | 5.33 | 5.14 | 5.19 | 439.04 Thousand |
| 24 Mar, 2022 | 5.26 | 5.27 | 5.16 | 5.24 | 412.53 Thousand |
| 23 Mar, 2022 | 5.2 | 5.37 | 5.2 | 5.23 | 497.72 Thousand |
| 22 Mar, 2022 | 5.24 | 5.36 | 5.17 | 5.29 | 488.64 Thousand |
STKS
STLD
STNE
STI
STIM
STKH