SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.68 | 5.92 | 5.51 | 5.62 | 737.99 Thousand |
| 02 May, 2022 | 5.5 | 5.72 | 5.39 | 5.68 | 839.7 Thousand |
| 29 Apr, 2022 | 5.7 | 5.81 | 5.49 | 5.49 | 1 Million |
| 28 Apr, 2022 | 5.51 | 5.62 | 5.38 | 5.62 | 986.51 Thousand |
| 27 Apr, 2022 | 5.26 | 5.55 | 5.17 | 5.4 | 954.19 Thousand |
| 26 Apr, 2022 | 5.5 | 5.54 | 5.26 | 5.26 | 680.07 Thousand |
| 25 Apr, 2022 | 5.41 | 5.54 | 5.21 | 5.51 | 884.57 Thousand |
| 22 Apr, 2022 | 5.58 | 5.69 | 5.44 | 5.48 | 371.69 Thousand |
| 21 Apr, 2022 | 5.78 | 5.87 | 5.55 | 5.64 | 591.12 Thousand |
| 20 Apr, 2022 | 5.81 | 5.81 | 5.64 | 5.69 | 471.14 Thousand |
STKS
STLD
STNE
STI
STIM
STKH