SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.83 | 7.93 | 7.52 | 7.68 | 1.41 Million |
| 16 May, 2022 | 7.41 | 7.81 | 7.38 | 7.7 | 1.9 Million |
| 13 May, 2022 | 6.49 | 7.52 | 6.41 | 7.49 | 3.64 Million |
| 12 May, 2022 | 4.89 | 6.48 | 4.89 | 6.44 | 4.03 Million |
| 11 May, 2022 | 5.11 | 5.36 | 4.85 | 4.89 | 950.23 Thousand |
| 10 May, 2022 | 5.14 | 5.33 | 4.96 | 5.12 | 831.56 Thousand |
| 09 May, 2022 | 5.37 | 5.45 | 5.13 | 5.15 | 797.32 Thousand |
| 06 May, 2022 | 5.85 | 5.85 | 5.33 | 5.52 | 807.13 Thousand |
| 05 May, 2022 | 5.84 | 5.93 | 5.72 | 5.91 | 1.06 Million |
| 04 May, 2022 | 5.63 | 5.96 | 5.58 | 5.93 | 1.24 Million |
STKS
STLD
STNE
STI
STIM
STKH