SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.05 | 7.42 | 7.03 | 7.16 | 2.1 Million |
| 14 Jun, 2022 | 6.98 | 7.09 | 6.83 | 7.0 | 1.79 Million |
| 13 Jun, 2022 | 7.28 | 7.51 | 6.93 | 6.96 | 859.3 Thousand |
| 10 Jun, 2022 | 7.46 | 7.63 | 7.39 | 7.51 | 757.6 Thousand |
| 09 Jun, 2022 | 7.88 | 7.91 | 7.52 | 7.63 | 1.04 Million |
| 08 Jun, 2022 | 7.55 | 8.1 | 7.5 | 7.89 | 1.02 Million |
| 07 Jun, 2022 | 7.46 | 7.67 | 7.32 | 7.55 | 800.8 Thousand |
| 06 Jun, 2022 | 7.84 | 8.08 | 7.4 | 7.49 | 1.35 Million |
| 03 Jun, 2022 | 7.74 | 8.19 | 7.55 | 7.63 | 1.04 Million |
| 02 Jun, 2022 | 7.7 | 8.11 | 7.62 | 7.78 | 826.56 Thousand |
STKS
STLD
STNE
STI
STIM
STKH