SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.48 | 7.8 | 7.32 | 7.78 | 1.63 Million |
| 29 Jun, 2022 | 7.62 | 7.77 | 7.48 | 7.61 | 1.05 Million |
| 28 Jun, 2022 | 7.98 | 8.22 | 7.63 | 7.73 | 1.51 Million |
| 27 Jun, 2022 | 7.98 | 7.99 | 7.68 | 7.96 | 948.46 Thousand |
| 24 Jun, 2022 | 7.83 | 8.21 | 7.78 | 7.92 | 13.93 Million |
| 23 Jun, 2022 | 7.39 | 7.81 | 7.37 | 7.77 | 1.81 Million |
| 22 Jun, 2022 | 7.29 | 7.51 | 7.16 | 7.28 | 1.14 Million |
| 21 Jun, 2022 | 7.29 | 7.67 | 7.28 | 7.33 | 1.37 Million |
| 17 Jun, 2022 | 7.12 | 7.34 | 6.94 | 7.19 | 1.57 Million |
| 16 Jun, 2022 | 7.03 | 7.25 | 6.83 | 7.11 | 1.51 Million |
STKS
STLD
STNE
STI
STIM
STKH