SunOpta Inc. (STKL)
USD 6.42
(-0.16%)
USD 6.42
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.73 | 8.89 | 8.54 | 8.82 | 1.91 Million |
| 28 Jul, 2022 | 8.51 | 8.78 | 8.41 | 8.75 | 431.71 Thousand |
| 27 Jul, 2022 | 8.49 | 8.57 | 8.19 | 8.47 | 684.26 Thousand |
| 26 Jul, 2022 | 8.67 | 8.71 | 8.29 | 8.43 | 555.68 Thousand |
| 25 Jul, 2022 | 8.62 | 8.87 | 8.54 | 8.77 | 446.11 Thousand |
| 22 Jul, 2022 | 9.12 | 9.25 | 8.52 | 8.61 | 638.07 Thousand |
| 21 Jul, 2022 | 9.09 | 9.22 | 8.89 | 9.12 | 804.35 Thousand |
| 20 Jul, 2022 | 9.16 | 9.27 | 8.94 | 9.04 | 928.76 Thousand |
| 19 Jul, 2022 | 8.99 | 9.12 | 8.81 | 9.1 | 688.21 Thousand |
| 18 Jul, 2022 | 9.18 | 9.41 | 8.86 | 8.89 | 1.39 Million |
STKS
STLD
STNE
STI
STIM
STKH